UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,117 Value ($000) $58 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 1,869 Value ($000) $43 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 1,413 Value ($000) $40 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 1,901 Value ($000) $57 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 602 Value ($000) $20 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 468 Value ($000) $17 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 461 Value ($000) $14 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 582 Value ($000) $15 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 533 Value ($000) $15 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 533 Value ($000) $12 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 537 Value ($000) $15 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 1,875 Value ($000) $44 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 1,027 Value ($000) $21 Avg Close $19.66 Range $17.18 - $22.53