UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $0 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 11 Value ($000) $0 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 11 Value ($000) $0 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 21 Value ($000) $0 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 11 Value ($000) $0 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 11 Value ($000) $0 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 11 Value ($000) $0 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 11 Value ($000) $0 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 11 Value ($000) $0 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 11 Value ($000) $0 Avg Close $11.84 Range $8.37 - $16.37