UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 111 Value ($000) $1 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 3,019 Value ($000) $25 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 11,019 Value ($000) $95 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 11,019 Value ($000) $105 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 10,989 Value ($000) $155 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 11,022 Value ($000) $199 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 11,010 Value ($000) $255 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 12,169 Value ($000) $267 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 12,204 Value ($000) $297 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 12,095 Value ($000) $333 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 12,095 Value ($000) $215 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 12,095 Value ($000) $155 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 12,095 Value ($000) $156 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 12,095 Value ($000) $140 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 12,095 Value ($000) $306 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 17,200 Value ($000) $377 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 17,200 Value ($000) $313 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 17,200 Value ($000) $333 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 17,200 Value ($000) $393 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 17,200 Value ($000) $487 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 17,200 Value ($000) $545 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 17,200 Value ($000) $624 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 17,200 Value ($000) $617 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 16,100 Value ($000) $574 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 16,100 Value ($000) $496 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 21,546 Value ($000) $612 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 22,423 Value ($000) $732 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 22,423 Value ($000) $660 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 22,423 Value ($000) $611 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 21,811 Value ($000) $500 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 21,811 Value ($000) $614 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 17,523 Value ($000) $522 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 30,761 Value ($000) $1,030 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 17,200 Value ($000) $621 Avg Close $32.63 Range $28.55 - $36.64