UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,925 Value ($000) $140 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 6,125 Value ($000) $194 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 9,325 Value ($000) $338 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 13,948 Value ($000) $500 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 31,998 Value ($000) $1,140 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 37,648 Value ($000) $1,160 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 37,710 Value ($000) $1,071 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 150,289 Value ($000) $4,904 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 82,944 Value ($000) $2,441 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 82,944 Value ($000) $2,258 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 11,625 Value ($000) $266 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 183,160 Value ($000) $5,156 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 129,030 Value ($000) $3,846 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 124,035 Value ($000) $4,155 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 56,390 Value ($000) $2,035 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 56,470 Value ($000) $1,679 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 54,510 Value ($000) $1,412 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 2,200 Value ($000) $61 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 2,200 Value ($000) $51 Avg Close $24.40 Range $20.82 - $27.57