UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,700 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 16,700 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 700 Value ($000) $6 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 700 Value ($000) $9 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 700 Value ($000) $12 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 700 Value ($000) $16 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 6,000 Value ($000) $131 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 6,000 Value ($000) $146 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 5,400 Value ($000) $148 Avg Close $24.13 Range $17.41 - $30.94
Q1 2018
Shares 3,500 Value ($000) $126 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 3,500 Value ($000) $125 Avg Close $36.17 Range $34.07 - $39.21
Q2 2017
Shares 4,800 Value ($000) $147 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 8,200 Value ($000) $232 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 8,200 Value ($000) $267 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 8,200 Value ($000) $241 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 15,700 Value ($000) $427 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 19,700 Value ($000) $451 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 19,700 Value ($000) $554 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 19,700 Value ($000) $587 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 23,300 Value ($000) $780 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 21,700 Value ($000) $783 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 26,400 Value ($000) $785 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 26,400 Value ($000) $684 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 27,000 Value ($000) $743 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 28,800 Value ($000) $664 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 27,900 Value ($000) $760 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 9,500 Value ($000) $222 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 8,191 Value ($000) $169 Avg Close $19.66 Range $17.18 - $22.53