UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,763 Value ($000) $41 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 11,763 Value ($000) $56 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 11,763 Value ($000) $61 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 11,763 Value ($000) $56 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 11,763 Value ($000) $69 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 11,763 Value ($000) $85 Avg Close $6.29 Range $5.43 - $7.91
Q2 2022
Shares 12,748 Value ($000) $178 Avg Close $15.09 Range $12.10 - $18.32
Q4 2021
Shares 12,794 Value ($000) $295 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 12,101 Value ($000) $269 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 12,203 Value ($000) $297 Avg Close $26.70 Range $23.42 - $29.81