UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,666 Value ($000) $41 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 11,666 Value ($000) $56 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 11,666 Value ($000) $61 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 11,666 Value ($000) $56 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 11,666 Value ($000) $73 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 26,666 Value ($000) $196 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 26,666 Value ($000) $157 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 26,666 Value ($000) $160 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 26,666 Value ($000) $178 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 26,666 Value ($000) $189 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 26,666 Value ($000) $215 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 26,666 Value ($000) $218 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 26,666 Value ($000) $230 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 26,666 Value ($000) $254 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 26,666 Value ($000) $375 Avg Close $15.09 Range $12.10 - $18.32
Q2 2017
Shares 50,000 Value ($000) $1,540 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 50,000 Value ($000) $1,420 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 50,000 Value ($000) $1,632 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 35,599 Value ($000) $1,048 Avg Close $27.22 Range $24.82 - $29.69