UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,555 Value ($000) $338 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 47,555 Value ($000) $384 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 47,555 Value ($000) $389 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 47,555 Value ($000) $409 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 47,555 Value ($000) $452 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 47,652 Value ($000) $670 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 48,121 Value ($000) $871 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 55,645 Value ($000) $1,288 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 61,295 Value ($000) $1,344 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 92,728 Value ($000) $2,259 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 389,712 Value ($000) $10,740 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 396,137 Value ($000) $7,027 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 321,757 Value ($000) $4,131 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 185,051 Value ($000) $2,383 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 183,685 Value ($000) $2,122 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 102,319 Value ($000) $2,585 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 33,474 Value ($000) $734 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 58,068 Value ($000) $1,055 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 219,499 Value ($000) $4,247 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 166,410 Value ($000) $3,801 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 159,702 Value ($000) $4,524 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 174,229 Value ($000) $5,523 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 217,575 Value ($000) $7,887 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 180,992 Value ($000) $6,492 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 131,033 Value ($000) $4,669 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 327,387 Value ($000) $10,084 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 295,987 Value ($000) $8,403 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 161,292 Value ($000) $5,263 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 126,206 Value ($000) $3,714 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 100,069 Value ($000) $2,725 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 99,550 Value ($000) $2,281 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 30,895 Value ($000) $870 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 134,046 Value ($000) $3,996 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 86,389 Value ($000) $2,894 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 86,532 Value ($000) $3,123 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 81,418 Value ($000) $2,421 Avg Close $27.67 Range $24.51 - $30.97
Q2 2014
Shares 20,489 Value ($000) $564 Avg Close $23.53 Range $20.76 - $28.52