UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,635 Value ($000) $114 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 59,001 Value ($000) $281 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 99,562 Value ($000) $520 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 20,057 Value ($000) $96 Avg Close $5.61 Range $4.67 - $6.49
Q2 2023
Shares 24,801 Value ($000) $200 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 26,286 Value ($000) $215 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 13,313 Value ($000) $115 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 26,677 Value ($000) $0 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 49,845 Value ($000) $1 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 11,045 Value ($000) $200 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 12,232 Value ($000) $283 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 10,950 Value ($000) $240 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 24,957 Value ($000) $608 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 10,106 Value ($000) $279 Avg Close $24.13 Range $17.41 - $30.94
Q3 2020
Shares 35,754 Value ($000) $459 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 360,691 Value ($000) $4,646 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 53,350 Value ($000) $616 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 40,198 Value ($000) $1,015 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 9,658 Value ($000) $212 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 16,435 Value ($000) $299 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 43,434 Value ($000) $840 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 34,990 Value ($000) $799 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 46,304 Value ($000) $1,312 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 51,884 Value ($000) $1,645 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 100,807 Value ($000) $3,654 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 127,888 Value ($000) $4,588 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 89,583 Value ($000) $3,191 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 12,199 Value ($000) $376 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 20,335 Value ($000) $577 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 31,549 Value ($000) $1,029 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 13,173 Value ($000) $388 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 13,241 Value ($000) $361 Avg Close $25.13 Range $20.71 - $27.99
Q2 2015
Shares 6,295 Value ($000) $211 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 9,882 Value ($000) $357 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 9,888 Value ($000) $294 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 9,888 Value ($000) $256 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 24,977 Value ($000) $687 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 36,031 Value ($000) $831 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 21,106 Value ($000) $575 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 9,878 Value ($000) $231 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 9,878 Value ($000) $204 Avg Close $19.66 Range $17.18 - $22.53
Q2 2012
Shares 11,579 Value ($000) $131 Avg Close — Range —
Q1 2012
Shares 11,579 Value ($000) $112 Avg Close — Range —