UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,380 Value ($000) $240,809 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 7,380 Value ($000) $240 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 8,443 Value ($000) $248,477 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 8,198 Value ($000) $223,232 Avg Close $25.13 Range $20.71 - $27.99
Q4 2015
Shares 8,198 Value ($000) $230,774 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 8,198 Value ($000) $244,382 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 8,198 Value ($000) $274,633 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 8,198 Value ($000) $295,866 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 11,515 Value ($000) $342,341 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 12,380 Value ($000) $320,642 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 12,980 Value ($000) $357,339 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 13,280 Value ($000) $306,370 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 13,780 Value ($000) $375,367 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 17,780 Value ($000) $415,341 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 17,780 Value ($000) $367,513 Avg Close $19.66 Range $17.18 - $22.53