UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $11 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 10,450 Value ($000) $50 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 27,179 Value ($000) $142 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 17,466 Value ($000) $84 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 27,100 Value ($000) $169 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 31,071 Value ($000) $228 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 30,444 Value ($000) $179 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 37,367 Value ($000) $224 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 35,257 Value ($000) $235 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 56,428 Value ($000) $401 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 81,508 Value ($000) $658 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 92,096 Value ($000) $752 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 83,577 Value ($000) $720 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 170,365 Value ($000) $1,621 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 184,219 Value ($000) $2,589 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 121,139 Value ($000) $2,192 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 188,127 Value ($000) $4,356 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 271,039 Value ($000) $5,944 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 253,864 Value ($000) $6,185 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 143,660 Value ($000) $3,960 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 153,006 Value ($000) $2,714 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 243,711 Value ($000) $3,129 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 94,973 Value ($000) $1,223 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 97,766 Value ($000) $1,129 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 145,352 Value ($000) $3,671 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 109,485 Value ($000) $2,399 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 104,518 Value ($000) $1,899 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 38,705 Value ($000) $749 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 56,053 Value ($000) $1,281 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 98,569 Value ($000) $2,793 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 82,571 Value ($000) $2,617 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 80,901 Value ($000) $2,933 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 108,959 Value ($000) $3,908 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 90,685 Value ($000) $3,231 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 65,897 Value ($000) $2,030 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 107,474 Value ($000) $3,051 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 91,644 Value ($000) $2,990 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 34,533 Value ($000) $1,016 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 79,045 Value ($000) $2,152 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 66,155 Value ($000) $1,516 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 106,168 Value ($000) $2,989 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 99,727 Value ($000) $2,972 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 127,897 Value ($000) $4,284 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 106,640 Value ($000) $3,848 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 118,442 Value ($000) $3,521 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 182,932 Value ($000) $4,738 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 162,801 Value ($000) $4,482 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 178,279 Value ($000) $4,113 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 170,165 Value ($000) $4,636 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 177,527 Value ($000) $4,147 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 240,566 Value ($000) $4,972 Avg Close $19.66 Range $17.18 - $22.53