UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,414 Value ($000) $69 Avg Close $4.61 Range $4.25 - $5.24

Q2 2025

Shares 29,219 Value ($000) $153 Avg Close $4.92 Range $4.25 - $5.68

Q1 2025

Shares 45,924 Value ($000) $221 Avg Close $5.61 Range $4.67 - $6.49

Q4 2024

Shares 57,346 Value ($000) $358 Avg Close $6.12 Range $5.42 - $7.55

Q3 2024

Shares 57,704 Value ($000) $424 Avg Close $6.29 Range $5.43 - $7.91

Q2 2024

Shares 57,461 Value ($000) $338 Avg Close $5.95 Range $5.41 - $6.85

Q1 2024

Shares 56,822 Value ($000) $340 Avg Close $6.06 Range $5.58 - $7.38

Q4 2023

Shares 52,358 Value ($000) $349 Avg Close $6.52 Range $5.97 - $7.08

Q3 2023

Shares 51,746 Value ($000) $367 Avg Close $7.42 Range $5.85 - $8.97

Q2 2023

Shares 51,314 Value ($000) $414 Avg Close $7.83 Range $7.00 - $9.34

Q1 2023

Shares 55,310 Value ($000) $452 Avg Close $8.91 Range $7.07 - $10.54

Q4 2022

Shares 61,746 Value ($000) $532 Avg Close $8.60 Range $6.33 - $10.05

Q3 2022

Shares 243,932 Value ($000) $2,320 Avg Close $12.46 Range $9.18 - $14.79

Q2 2022

Shares 234,153 Value ($000) $3,292 Avg Close $15.09 Range $12.10 - $18.32

Q1 2022

Shares 538,068 Value ($000) $9,739 Avg Close $19.77 Range $17.05 - $24.73

Q4 2021

Shares 430,566 Value ($000) $9,968 Avg Close $22.81 Range $19.48 - $25.70

Q3 2021

Shares 260,185 Value ($000) $5,706 Avg Close $22.75 Range $20.05 - $25.10

Q2 2021

Shares 275,918 Value ($000) $6,721 Avg Close $26.70 Range $23.42 - $29.81

Q1 2021

Shares 159,660 Value ($000) $4,400 Avg Close $24.13 Range $17.41 - $30.94

Q4 2020

Shares 118,558 Value ($000) $2,103 Avg Close $15.47 Range $12.52 - $18.70

Q3 2020

Shares 82,643 Value ($000) $1,061 Avg Close $12.49 Range $10.50 - $13.92

Q2 2020

Shares 81,567 Value ($000) $1,051 Avg Close $11.84 Range $8.37 - $16.37

Q1 2020

Shares 108,597 Value ($000) $1,254 Avg Close $20.52 Range $7.48 - $27.85

Q4 2019

Shares 126,727 Value ($000) $3,201 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 90,315 Value ($000) $1,980 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 97,553 Value ($000) $1,773 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 99,875 Value ($000) $1,933 Avg Close $21.80 Range $17.83 - $24.92

Q4 2018

Shares 80,005 Value ($000) $1,827 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 63,690 Value ($000) $1,804 Avg Close $31.28 Range $28.03 - $33.62

Q2 2018

Shares 64,945 Value ($000) $2,059 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 48,012 Value ($000) $1,740 Avg Close $35.81 Range $33.00 - $37.49

Q4 2017

Shares 54,165 Value ($000) $1,943 Avg Close $36.17 Range $34.07 - $39.21

Q3 2017

Shares 51,524 Value ($000) $1,836 Avg Close $31.59 Range $27.98 - $36.10

Q2 2017

Shares 50,063 Value ($000) $1,542 Avg Close $28.25 Range $26.38 - $30.95

Q1 2017

Shares 43,679 Value ($000) $1,240 Avg Close $28.58 Range $26.03 - $33.78

Q4 2016

Shares 39,516 Value ($000) $1,289 Avg Close $30.72 Range $26.55 - $34.70

Q3 2016

Shares 41,955 Value ($000) $1,235 Avg Close $27.22 Range $24.82 - $29.69

Q2 2016

Shares 36,936 Value ($000) $1,006 Avg Close $25.13 Range $20.71 - $27.99

Q1 2016

Shares 40,491 Value ($000) $928 Avg Close $23.74 Range $20.85 - $28.10

Q4 2015

Shares 95,877 Value ($000) $2,699 Avg Close $29.49 Range $25.76 - $32.99

Q3 2015

Shares 98,044 Value ($000) $2,923 Avg Close $30.38 Range $25.75 - $34.16

Q2 2015

Shares 89,532 Value ($000) $2,999 Avg Close $34.18 Range $30.93 - $37.54

Q1 2015

Shares 81,792 Value ($000) $2,952 Avg Close $32.63 Range $28.55 - $36.64

Q4 2014

Shares 42,784 Value ($000) $1,272 Avg Close $27.67 Range $24.51 - $30.97

Q3 2014

Shares 77,950 Value ($000) $2,019 Avg Close $28.26 Range $25.50 - $30.93

Q2 2014

Shares 96,414 Value ($000) $2,654 Avg Close $23.53 Range $20.76 - $28.52

Q1 2014

Shares 29,748 Value ($000) $686 Avg Close $24.40 Range $20.82 - $27.57

Q4 2013

Shares 31,660 Value ($000) $862 Avg Close $25.26 Range $22.24 - $27.97

Q3 2013

Shares 29,765 Value ($000) $695 Avg Close $22.90 Range $20.47 - $24.26

Q2 2013

Shares 42,799 Value ($000) $885 Avg Close $19.66 Range $17.18 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,414	$69	$4.61	$4.25 - $5.24
Q2 2025	29,219	$153	$4.92	$4.25 - $5.68
Q1 2025	45,924	$221	$5.61	$4.67 - $6.49
Q4 2024	57,346	$358	$6.12	$5.42 - $7.55
Q3 2024	57,704	$424	$6.29	$5.43 - $7.91
Q2 2024	57,461	$338	$5.95	$5.41 - $6.85
Q1 2024	56,822	$340	$6.06	$5.58 - $7.38
Q4 2023	52,358	$349	$6.52	$5.97 - $7.08
Q3 2023	51,746	$367	$7.42	$5.85 - $8.97
Q2 2023	51,314	$414	$7.83	$7.00 - $9.34
Q1 2023	55,310	$452	$8.91	$7.07 - $10.54
Q4 2022	61,746	$532	$8.60	$6.33 - $10.05
Q3 2022	243,932	$2,320	$12.46	$9.18 - $14.79
Q2 2022	234,153	$3,292	$15.09	$12.10 - $18.32
Q1 2022	538,068	$9,739	$19.77	$17.05 - $24.73
Q4 2021	430,566	$9,968	$22.81	$19.48 - $25.70
Q3 2021	260,185	$5,706	$22.75	$20.05 - $25.10
Q2 2021	275,918	$6,721	$26.70	$23.42 - $29.81
Q1 2021	159,660	$4,400	$24.13	$17.41 - $30.94
Q4 2020	118,558	$2,103	$15.47	$12.52 - $18.70
Q3 2020	82,643	$1,061	$12.49	$10.50 - $13.92
Q2 2020	81,567	$1,051	$11.84	$8.37 - $16.37
Q1 2020	108,597	$1,254	$20.52	$7.48 - $27.85
Q4 2019	126,727	$3,201	$24.14	$20.47 - $27.79
Q3 2019	90,315	$1,980	$19.71	$15.90 - $23.96
Q2 2019	97,553	$1,773	$19.35	$16.85 - $21.22
Q1 2019	99,875	$1,933	$21.80	$17.83 - $24.92
Q4 2018	80,005	$1,827	$25.24	$21.27 - $28.59
Q3 2018	63,690	$1,804	$31.28	$28.03 - $33.62
Q2 2018	64,945	$2,059	$32.94	$28.97 - $38.65
Q1 2018	48,012	$1,740	$35.81	$33.00 - $37.49
Q4 2017	54,165	$1,943	$36.17	$34.07 - $39.21
Q3 2017	51,524	$1,836	$31.59	$27.98 - $36.10
Q2 2017	50,063	$1,542	$28.25	$26.38 - $30.95
Q1 2017	43,679	$1,240	$28.58	$26.03 - $33.78
Q4 2016	39,516	$1,289	$30.72	$26.55 - $34.70
Q3 2016	41,955	$1,235	$27.22	$24.82 - $29.69
Q2 2016	36,936	$1,006	$25.13	$20.71 - $27.99
Q1 2016	40,491	$928	$23.74	$20.85 - $28.10
Q4 2015	95,877	$2,699	$29.49	$25.76 - $32.99
Q3 2015	98,044	$2,923	$30.38	$25.75 - $34.16
Q2 2015	89,532	$2,999	$34.18	$30.93 - $37.54
Q1 2015	81,792	$2,952	$32.63	$28.55 - $36.64
Q4 2014	42,784	$1,272	$27.67	$24.51 - $30.97
Q3 2014	77,950	$2,019	$28.26	$25.50 - $30.93
Q2 2014	96,414	$2,654	$23.53	$20.76 - $28.52
Q1 2014	29,748	$686	$24.40	$20.82 - $27.57
Q4 2013	31,660	$862	$25.26	$22.24 - $27.97
Q3 2013	29,765	$695	$22.90	$20.47 - $24.26
Q2 2013	42,799	$885	$19.66	$17.18 - $22.53