UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,460 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54

Q4 2022

Shares 1,760 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05

Q3 2022

Shares 5,960 Value ($000) $57 Avg Close $12.46 Range $9.18 - $14.79

Q2 2022

Shares 6,320 Value ($000) $89 Avg Close $15.09 Range $12.10 - $18.32

Q1 2022

Shares 6,194 Value ($000) $112 Avg Close $19.77 Range $17.05 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,460	$0	$8.91	$7.07 - $10.54
Q4 2022	1,760	$0	$8.60	$6.33 - $10.05
Q3 2022	5,960	$57	$12.46	$9.18 - $14.79
Q2 2022	6,320	$89	$15.09	$12.10 - $18.32
Q1 2022	6,194	$112	$19.77	$17.05 - $24.73