UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,574 Value ($000) $24 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 2,328 Value ($000) $33 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 1,999 Value ($000) $36 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 1,899 Value ($000) $44 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,849 Value ($000) $41 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 2,130 Value ($000) $52 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 1,999 Value ($000) $55 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 1,867 Value ($000) $33 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 1,810 Value ($000) $23 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 711 Value ($000) $9 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 668 Value ($000) $8 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 520 Value ($000) $13 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 32,491 Value ($000) $712 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 62,568 Value ($000) $1,137 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 136,240 Value ($000) $2,636 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 136,107 Value ($000) $3,109 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 133,902 Value ($000) $3,793 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 129,239 Value ($000) $4,097 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 129,959 Value ($000) $4,711 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 130,520 Value ($000) $4,682 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 157,680 Value ($000) $5,618 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 169,443 Value ($000) $5,219 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 167,990 Value ($000) $4,769 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 166,736 Value ($000) $5,441 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 161,827 Value ($000) $4,763 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 141,912 Value ($000) $3,864 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 128,918 Value ($000) $2,954 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 60,779 Value ($000) $1,711 Avg Close $29.49 Range $25.76 - $32.99