UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,269 Value ($000) $201 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 8,361 Value ($000) $230 Avg Close $24.13 Range $17.41 - $30.94
Q4 2019
Shares 9,150 Value ($000) $231 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 9,689 Value ($000) $215 Avg Close $19.71 Range $15.90 - $23.96
Q2 2018
Shares 12,470 Value ($000) $395 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 11,942 Value ($000) $432 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 11,942 Value ($000) $428 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 12,496 Value ($000) $445 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 13,053 Value ($000) $402 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 12,673 Value ($000) $360 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 11,017 Value ($000) $360 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 11,065 Value ($000) $325 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 10,983 Value ($000) $299 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 10,245 Value ($000) $235 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 10,157 Value ($000) $286 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 10,030 Value ($000) $299 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 9,593 Value ($000) $321 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 9,878 Value ($000) $357 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 9,639 Value ($000) $287 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 9,301 Value ($000) $241 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 9,584 Value ($000) $264 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 11,213 Value ($000) $259 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 11,232 Value ($000) $306 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 11,711 Value ($000) $274 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 11,853 Value ($000) $245 Avg Close $19.66 Range $17.18 - $22.53