UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,400 Value ($000) $1,046 Avg Close $24.14 Range $20.47 - $27.79

Q3 2018

Shares 17,290 Value ($000) $490 Avg Close $31.28 Range $28.03 - $33.62

Q2 2018

Shares 17,290 Value ($000) $548 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 26,260 Value ($000) $952 Avg Close $35.81 Range $33.00 - $37.49

Q4 2017

Shares 23,170 Value ($000) $831 Avg Close $36.17 Range $34.07 - $39.21

Q3 2017

Shares 5,710 Value ($000) $203 Avg Close $31.59 Range $27.98 - $36.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,400	$1,046	$24.14	$20.47 - $27.79
Q3 2018	17,290	$490	$31.28	$28.03 - $33.62
Q2 2018	17,290	$548	$32.94	$28.97 - $38.65
Q1 2018	26,260	$952	$35.81	$33.00 - $37.49
Q4 2017	23,170	$831	$36.17	$34.07 - $39.21
Q3 2017	5,710	$203	$31.59	$27.98 - $36.10