UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,533 Value ($000) $70 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 5,781 Value ($000) $50 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 5,912 Value ($000) $56 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 6,844 Value ($000) $96 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 7,780 Value ($000) $141 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 8,680 Value ($000) $201 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 7,863 Value ($000) $172 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 8,113 Value ($000) $198 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 9,161 Value ($000) $253 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 9,831 Value ($000) $174 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 9,064 Value ($000) $117 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 6,320 Value ($000) $81 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 4,506 Value ($000) $52 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 4,804 Value ($000) $121 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 5,497 Value ($000) $120 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 27,846 Value ($000) $504 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 20,749 Value ($000) $399 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 24,899 Value ($000) $567 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 37,931 Value ($000) $1,073 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 26,597 Value ($000) $842 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 57,625 Value ($000) $2,087 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 35,817 Value ($000) $1,282 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 14,415 Value ($000) $512 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 19,399 Value ($000) $596 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 4,315 Value ($000) $121 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 12,303 Value ($000) $400 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 18,408 Value ($000) $540 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 31,343 Value ($000) $852 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 34,821 Value ($000) $796 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 72,988 Value ($000) $2,053 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 140,810 Value ($000) $4,196 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 45,923 Value ($000) $1,536 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 72,744 Value ($000) $2,622 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 71,485 Value ($000) $2,124 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 48,529 Value ($000) $1,255 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 48,723 Value ($000) $1,341 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 52,981 Value ($000) $1,221 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 7,150 Value ($000) $193 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 28,849 Value ($000) $673 Avg Close $22.90 Range $20.47 - $24.26