UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,300 Value ($000) $327 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 29,200 Value ($000) $738 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 30,600 Value ($000) $671 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 32,400 Value ($000) $589 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 32,100 Value ($000) $621 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 18,300 Value ($000) $418 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 13,000 Value ($000) $368 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 17,800 Value ($000) $564 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 19,700 Value ($000) $714 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 31,500 Value ($000) $1,130 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 31,900 Value ($000) $1,137 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 31,900 Value ($000) $983 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 32,700 Value ($000) $928 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 33,100 Value ($000) $1,080 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 33,500 Value ($000) $986 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 33,500 Value ($000) $912 Avg Close $25.13 Range $20.71 - $27.99
Q4 2015
Shares 28,300 Value ($000) $797 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 25,900 Value ($000) $772 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 24,100 Value ($000) $807 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 24,100 Value ($000) $870 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 24,100 Value ($000) $716 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 24,100 Value ($000) $624 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 22,500 Value ($000) $619 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 22,600 Value ($000) $521 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 22,600 Value ($000) $616 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 22,600 Value ($000) $528 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 20,000 Value ($000) $413 Avg Close $19.66 Range $17.18 - $22.53