UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,790 Value ($000) $20 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 5,936 Value ($000) $35 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 7,356 Value ($000) $44 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 8,473 Value ($000) $56 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 14,462 Value ($000) $103 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 15,462 Value ($000) $125 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 15,462 Value ($000) $126 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 15,462 Value ($000) $133 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 18,972 Value ($000) $180 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 19,472 Value ($000) $274 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 19,472 Value ($000) $352 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 19,472 Value ($000) $451 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 19,472 Value ($000) $427 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 20,472 Value ($000) $499 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 21,283 Value ($000) $587 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 21,283 Value ($000) $378 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 22,983 Value ($000) $295 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 17,982 Value ($000) $232 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 7,205 Value ($000) $83 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 2,097 Value ($000) $53 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 2,097 Value ($000) $46 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 1,970 Value ($000) $36 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 1,808 Value ($000) $35 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 1,563 Value ($000) $36 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 1,460 Value ($000) $41 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 1,380 Value ($000) $44 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 1,380 Value ($000) $50 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 2,090 Value ($000) $75 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 2,143 Value ($000) $76 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 2,143 Value ($000) $66 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 6,145 Value ($000) $174 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 5,018 Value ($000) $141 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 4,544 Value ($000) $134 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 4,064 Value ($000) $111 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 3,526 Value ($000) $81 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 3,526 Value ($000) $99 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 3,526 Value ($000) $105 Avg Close $30.38 Range $25.75 - $34.16