UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,980 Value ($000) $104 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 72,597 Value ($000) $349 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 135,269 Value ($000) $845 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 228,542 Value ($000) $1,677 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 304,045 Value ($000) $1,791 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 311,799 Value ($000) $1,868 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 274,201 Value ($000) $1,826 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 277,574 Value ($000) $1,971 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 312,956 Value ($000) $2,526 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 270,876 Value ($000) $2,213 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 283,336 Value ($000) $2,440 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 48,661 Value ($000) $463 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 25,334 Value ($000) $356 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 26,812 Value ($000) $485 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 33,002 Value ($000) $764 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 22,874 Value ($000) $502 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 13,564 Value ($000) $330 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 16,097 Value ($000) $444 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 57,567 Value ($000) $1,021 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 60,807 Value ($000) $781 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 39,955 Value ($000) $515 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 11,568 Value ($000) $134 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 62,911 Value ($000) $1,589 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 110,863 Value ($000) $2,430 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 133,200 Value ($000) $2,420 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 89,744 Value ($000) $1,737 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 36,063 Value ($000) $824 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 49,198 Value ($000) $1,394 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 41,775 Value ($000) $1,324 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 26,411 Value ($000) $957 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 29,698 Value ($000) $1,065 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 42,565 Value ($000) $1,517 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 52,712 Value ($000) $1,624 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 58,099 Value ($000) $1,649 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 54,393 Value ($000) $1,775 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 25,695 Value ($000) $756 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 34,974 Value ($000) $952 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 36,938 Value ($000) $846 Avg Close $23.74 Range $20.85 - $28.10
Q3 2014
Shares 27,961 Value ($000) $724 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 17,730 Value ($000) $488 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 37,623 Value ($000) $868 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 39,596 Value ($000) $1,079 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 29,432 Value ($000) $688 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 90,918 Value ($000) $1,879 Avg Close $19.66 Range $17.18 - $22.53