UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30 Value ($000) $1 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 50 Value ($000) $2 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 50 Value ($000) $2 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 50 Value ($000) $1 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 50 Value ($000) $2 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 100 Value ($000) $3 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 160 Value ($000) $4 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 160 Value ($000) $4 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 270 Value ($000) $8 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 370 Value ($000) $11 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 250 Value ($000) $8 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 160 Value ($000) $6 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 130 Value ($000) $4 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 110 Value ($000) $3 Avg Close $28.26 Range $25.50 - $30.93
Q1 2013
Shares 16,500 Value ($000) $215 Avg Close $14.92 Range $11.28 - $19.49