UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,364 Value ($000) $506 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 39,526 Value ($000) $701 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 51,545 Value ($000) $662 Avg Close $12.49 Range $10.50 - $13.92
Q3 2018
Shares 35,250 Value ($000) $999 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 31,300 Value ($000) $992 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 31,300 Value ($000) $1,135 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 33,000 Value ($000) $1,184 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 34,500 Value ($000) $1,229 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 34,500 Value ($000) $1,063 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 34,500 Value ($000) $979 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 27,800 Value ($000) $907 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 27,800 Value ($000) $818 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 27,800 Value ($000) $757 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 27,800 Value ($000) $637 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 28,800 Value ($000) $811 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 30,000 Value ($000) $894 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 30,000 Value ($000) $1,005 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 19,600 Value ($000) $707 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 22,300 Value ($000) $663 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 22,300 Value ($000) $578 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 24,700 Value ($000) $680 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 28,600 Value ($000) $660 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 24,400 Value ($000) $665 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 24,100 Value ($000) $563 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 25,200 Value ($000) $521 Avg Close $19.66 Range $17.18 - $22.53