UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 125 Value ($000) $3 Avg Close $25.13 Range $20.71 - $27.99
Q4 2015
Shares 4,500 Value ($000) $127 Avg Close $29.49 Range $25.76 - $32.99
Q1 2015
Shares 250 Value ($000) $9 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 125 Value ($000) $4 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 125 Value ($000) $3 Avg Close $28.26 Range $25.50 - $30.93
Q1 2014
Shares 125 Value ($000) $3 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 125 Value ($000) $3 Avg Close $25.26 Range $22.24 - $27.97