UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 190,375 Value ($000) $5,393 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 347,753 Value ($000) $11,023 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 558,241 Value ($000) $20,236 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 516,241 Value ($000) $18,517 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 472,941 Value ($000) $16,850 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 416,341 Value ($000) $12,823 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 291,978 Value ($000) $8,289 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 296,928 Value ($000) $9,688 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 559,881 Value ($000) $16,477 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 550,581 Value ($000) $14,992 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 469,597 Value ($000) $10,758 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 248,822 Value ($000) $7,004 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 16,015 Value ($000) $477 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 77,615 Value ($000) $2,600 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 205,128 Value ($000) $7,403 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 207,218 Value ($000) $6,160 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 45,081 Value ($000) $1,167 Avg Close $28.26 Range $25.50 - $30.93
Q2 2013
Shares 39,839 Value ($000) $823 Avg Close $19.66 Range $17.18 - $22.53