UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,199 Value ($000) $10 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 1,199 Value ($000) $10 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 1,199 Value ($000) $11 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 1,199 Value ($000) $16 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 1,199 Value ($000) $22 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 1,199 Value ($000) $28 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,199 Value ($000) $26 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 1,199 Value ($000) $29 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 1,199 Value ($000) $33 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 1,199 Value ($000) $21 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 1,199 Value ($000) $15 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 1,199 Value ($000) $15 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 1,199 Value ($000) $14 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 1,199 Value ($000) $30 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 1,199 Value ($000) $26 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 1,199 Value ($000) $22 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 1,199 Value ($000) $23 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 1,199 Value ($000) $27 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 1,199 Value ($000) $34 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 1,199 Value ($000) $38 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 1,199 Value ($000) $43 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 1,199 Value ($000) $43 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 1,199 Value ($000) $37 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 1,199 Value ($000) $37 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 1,199 Value ($000) $34 Avg Close $28.58 Range $26.03 - $33.78