UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,657 Value ($000) $217 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 7,657 Value ($000) $243 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 8,369 Value ($000) $303 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 8,369 Value ($000) $300 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 8,369 Value ($000) $298 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 8,369 Value ($000) $258 Avg Close $28.25 Range $26.38 - $30.95
Q4 2016
Shares 6,947 Value ($000) $227 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 30,857 Value ($000) $908 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 30,857 Value ($000) $840 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 28,225 Value ($000) $647 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 28,225 Value ($000) $795 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 28,225 Value ($000) $841 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 28,225 Value ($000) $946 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 23,910 Value ($000) $863 Avg Close $32.63 Range $28.55 - $36.64