UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,326 Value ($000) $44 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 5,719 Value ($000) $49 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 5,501 Value ($000) $52 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 5,959 Value ($000) $84 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 6,050 Value ($000) $110 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 7,634 Value ($000) $177 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 7,634 Value ($000) $167 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 18,316 Value ($000) $446 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 20,778 Value ($000) $573 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 20,778 Value ($000) $369 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 20,778 Value ($000) $267 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 22,460 Value ($000) $289 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 22,460 Value ($000) $259 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 22,203 Value ($000) $561 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 22,203 Value ($000) $487 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 22,203 Value ($000) $403 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 24,097 Value ($000) $466 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 26,047 Value ($000) $595 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 23,910 Value ($000) $677 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 23,911 Value ($000) $758 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 23,510 Value ($000) $852 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 24,268 Value ($000) $870 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 24,591 Value ($000) $876 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 27,239 Value ($000) $839 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 31,539 Value ($000) $895 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 32,339 Value ($000) $1,055 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 33,039 Value ($000) $972 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 32,839 Value ($000) $894 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 31,552 Value ($000) $723 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 27,567 Value ($000) $776 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 27,169 Value ($000) $810 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 27,169 Value ($000) $910 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 26,758 Value ($000) $966 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 27,158 Value ($000) $807 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 27,042 Value ($000) $700 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 26,788 Value ($000) $737 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 26,988 Value ($000) $623 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 26,988 Value ($000) $735 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 26,888 Value ($000) $628 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 26,013 Value ($000) $538 Avg Close $19.66 Range $17.18 - $22.53
Q1 2013
Shares 24,365 Value ($000) $465 Avg Close $14.92 Range $11.28 - $19.49