UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 96,200 Value ($000) $2,430 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 95,900 Value ($000) $2,102 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 95,900 Value ($000) $1,743 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 96,489 Value ($000) $1,867 Avg Close $21.80 Range $17.83 - $24.92

Q4 2015

Shares 2,300 Value ($000) $65 Avg Close $29.49 Range $25.76 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	96,200	$2,430	$24.14	$20.47 - $27.79
Q3 2019	95,900	$2,102	$19.71	$15.90 - $23.96
Q2 2019	95,900	$1,743	$19.35	$16.85 - $21.22
Q1 2019	96,489	$1,867	$21.80	$17.83 - $24.92
Q4 2015	2,300	$65	$29.49	$25.76 - $32.99