UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,197 Value ($000) $399 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 11,633 Value ($000) $358 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 11,633 Value ($000) $330 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 12,284 Value ($000) $401 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 12,284 Value ($000) $362 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 12,284 Value ($000) $334 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 11,862 Value ($000) $272 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 12,314 Value ($000) $347 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 28,254 Value ($000) $842 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 12,054 Value ($000) $404 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 13,206 Value ($000) $477 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 13,601 Value ($000) $404 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 32,697 Value ($000) $847 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 13,785 Value ($000) $380 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 13,911 Value ($000) $321 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 13,911 Value ($000) $379 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 14,294 Value ($000) $334 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 13,382 Value ($000) $277 Avg Close $19.66 Range $17.18 - $22.53