UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,157 Value ($000) $169 Avg Close $11.84 Range $8.37 - $16.37

Q4 2019

Shares 11,464 Value ($000) $289 Avg Close $24.14 Range $20.47 - $27.79

Q3 2018

Shares 15,000 Value ($000) $425 Avg Close $31.28 Range $28.03 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,157	$169	$11.84	$8.37 - $16.37
Q4 2019	11,464	$289	$24.14	$20.47 - $27.79
Q3 2018	15,000	$425	$31.28	$28.03 - $33.62