UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,331 Value ($000) $267 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 76,331 Value ($000) $363 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 76,188 Value ($000) $398 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 76,747 Value ($000) $369 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 153,651 Value ($000) $960 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 154,977 Value ($000) $1,138 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 153,235 Value ($000) $903 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 150,895 Value ($000) $904 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 148,511 Value ($000) $989 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 141,423 Value ($000) $1,004 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 139,211 Value ($000) $1,123 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 138,343 Value ($000) $1,130 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 139,273 Value ($000) $1,199 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 109,273 Value ($000) $1,039 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 109,273 Value ($000) $1,536 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 109,273 Value ($000) $1,978 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 109,273 Value ($000) $2,530 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 109,273 Value ($000) $2,396 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 109,273 Value ($000) $2,662 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 109,273 Value ($000) $3,012 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 109,273 Value ($000) $1,939 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 109,273 Value ($000) $1,403 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 109,273 Value ($000) $1,407 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 59,273 Value ($000) $685 Avg Close $20.52 Range $7.48 - $27.85
Q3 2019
Shares 42,700 Value ($000) $936 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 42,700 Value ($000) $776 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 42,700 Value ($000) $826 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 42,700 Value ($000) $975 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 22,700 Value ($000) $643 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 22,700 Value ($000) $720 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 22,700 Value ($000) $823 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 22,970 Value ($000) $824 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 22,950 Value ($000) $818 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 22,700 Value ($000) $699 Avg Close $28.25 Range $26.38 - $30.95
Q4 2016
Shares 6,700 Value ($000) $219 Avg Close $30.72 Range $26.55 - $34.70
Q3 2015
Shares 44,300 Value ($000) $1,321 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 88,100 Value ($000) $2,951 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 88,100 Value ($000) $3,180 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 87,900 Value ($000) $2,613 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 87,900 Value ($000) $2,277 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 87,900 Value ($000) $2,420 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 87,900 Value ($000) $2,028 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 88,200 Value ($000) $2,403 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 88,200 Value ($000) $2,060 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 88,150 Value ($000) $1,822 Avg Close $19.66 Range $17.18 - $22.53