UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,902 Value ($000) $274 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 33,644 Value ($000) $275 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 31,050 Value ($000) $267 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 34,021 Value ($000) $324 Avg Close $12.46 Range $9.18 - $14.79
Q2 2018
Shares 19,324 Value ($000) $613 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 16,345 Value ($000) $593 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 15,208 Value ($000) $546 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 13,387 Value ($000) $477 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 12,202 Value ($000) $376 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 12,583 Value ($000) $357 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 16,996 Value ($000) $555 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 8,208 Value ($000) $242 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 7,734 Value ($000) $211 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 80,553 Value ($000) $1,845 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 92,514 Value ($000) $2,604 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 65,148 Value ($000) $1,942 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 65,001 Value ($000) $2,178 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 7,448 Value ($000) $269 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 7,468 Value ($000) $222 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 8,298 Value ($000) $215 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 8,349 Value ($000) $230 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 12,393 Value ($000) $286 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 12,273 Value ($000) $334 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 20,717 Value ($000) $484 Avg Close $22.90 Range $20.47 - $24.26