UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,158 Value ($000) $26 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 2,154 Value ($000) $61 Avg Close $31.28 Range $28.03 - $33.62

Q2 2018

Shares 1,563 Value ($000) $50 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 1,563 Value ($000) $57 Avg Close $35.81 Range $33.00 - $37.49

Q4 2017

Shares 722 Value ($000) $26 Avg Close $36.17 Range $34.07 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,158	$26	$25.24	$21.27 - $28.59
Q3 2018	2,154	$61	$31.28	$28.03 - $33.62
Q2 2018	1,563	$50	$32.94	$28.97 - $38.65
Q1 2018	1,563	$57	$35.81	$33.00 - $37.49
Q4 2017	722	$26	$36.17	$34.07 - $39.21