UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,711 Value ($000) $140 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 16,021 Value ($000) $225 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 14,841 Value ($000) $269 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 14,841 Value ($000) $344 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 15,844 Value ($000) $347 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 16,690 Value ($000) $407 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 17,705 Value ($000) $488 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 20,285 Value ($000) $359 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 19,525 Value ($000) $251 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 19,565 Value ($000) $252 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 24,211 Value ($000) $280 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 31,489 Value ($000) $795 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 23,465 Value ($000) $514 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 22,921 Value ($000) $416 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 23,271 Value ($000) $450 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 23,271 Value ($000) $532 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 24,311 Value ($000) $689 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 28,621 Value ($000) $907 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 28,471 Value ($000) $1,032 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 27,971 Value ($000) $1,003 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 63,371 Value ($000) $2,258 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 92,181 Value ($000) $2,839 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 115,290 Value ($000) $3,273 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 91,485 Value ($000) $2,985 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 112,565 Value ($000) $3,313 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 155,685 Value ($000) $4,240 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 160,745 Value ($000) $3,683 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 151,911 Value ($000) $4,276 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 116,011 Value ($000) $3,458 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 52,481 Value ($000) $1,758 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 44,521 Value ($000) $1,607 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 31,721 Value ($000) $943 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 36,571 Value ($000) $947 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 39,317 Value ($000) $1,082 Avg Close $23.53 Range $20.76 - $28.52
Q4 2013
Shares 11,571 Value ($000) $315 Avg Close $25.26 Range $22.24 - $27.97