UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 87,464 Value ($000) $2,209 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 102,412 Value ($000) $2,245 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 120,033 Value ($000) $2,181 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 120,633 Value ($000) $2,334 Avg Close $21.80 Range $17.83 - $24.92

Q4 2018

Shares 127,446 Value ($000) $2,911 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 128,647 Value ($000) $3,645 Avg Close $31.28 Range $28.03 - $33.62

Q2 2018

Shares 140,047 Value ($000) $4,439 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 147,062 Value ($000) $5,331 Avg Close $35.81 Range $33.00 - $37.49

Q4 2017

Shares 154,392 Value ($000) $5,538 Avg Close $36.17 Range $34.07 - $39.21

Q3 2017

Shares 180,135 Value ($000) $6,418 Avg Close $31.59 Range $27.98 - $36.10

Q2 2017

Shares 192,332 Value ($000) $5,924 Avg Close $28.25 Range $26.38 - $30.95

Q1 2017

Shares 206,120 Value ($000) $5,852 Avg Close $28.58 Range $26.03 - $33.78

Q4 2016

Shares 218,729 Value ($000) $7,137 Avg Close $30.72 Range $26.55 - $34.70

Q3 2016

Shares 239,133 Value ($000) $7,038 Avg Close $27.22 Range $24.82 - $29.69

Q2 2016

Shares 271,316 Value ($000) $7,388 Avg Close $25.13 Range $20.71 - $27.99

Q1 2016

Shares 286,514 Value ($000) $6,564 Avg Close $23.74 Range $20.85 - $28.10

Q4 2015

Shares 289,217 Value ($000) $8,141 Avg Close $29.49 Range $25.76 - $32.99

Q3 2015

Shares 12,966 Value ($000) $387 Avg Close $30.38 Range $25.75 - $34.16

Q2 2015

Shares 12,966 Value ($000) $434 Avg Close $34.18 Range $30.93 - $37.54

Q1 2015

Shares 14,799 Value ($000) $534 Avg Close $32.63 Range $28.55 - $36.64

Q4 2014

Shares 103,254 Value ($000) $3,070 Avg Close $27.67 Range $24.51 - $30.97

Q3 2014

Shares 122,556 Value ($000) $3,174 Avg Close $28.26 Range $25.50 - $30.93

Q2 2014

Shares 136,843 Value ($000) $3,767 Avg Close $23.53 Range $20.76 - $28.52

Q1 2014

Shares 149,938 Value ($000) $3,459 Avg Close $24.40 Range $20.82 - $27.57

Q4 2013

Shares 156,745 Value ($000) $4,270 Avg Close $25.26 Range $22.24 - $27.97

Q3 2013

Shares 168,550 Value ($000) $3,937 Avg Close $22.90 Range $20.47 - $24.26

Q2 2013

Shares 180,284 Value ($000) $3,726 Avg Close $19.66 Range $17.18 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	87,464	$2,209	$24.14	$20.47 - $27.79
Q3 2019	102,412	$2,245	$19.71	$15.90 - $23.96
Q2 2019	120,033	$2,181	$19.35	$16.85 - $21.22
Q1 2019	120,633	$2,334	$21.80	$17.83 - $24.92
Q4 2018	127,446	$2,911	$25.24	$21.27 - $28.59
Q3 2018	128,647	$3,645	$31.28	$28.03 - $33.62
Q2 2018	140,047	$4,439	$32.94	$28.97 - $38.65
Q1 2018	147,062	$5,331	$35.81	$33.00 - $37.49
Q4 2017	154,392	$5,538	$36.17	$34.07 - $39.21
Q3 2017	180,135	$6,418	$31.59	$27.98 - $36.10
Q2 2017	192,332	$5,924	$28.25	$26.38 - $30.95
Q1 2017	206,120	$5,852	$28.58	$26.03 - $33.78
Q4 2016	218,729	$7,137	$30.72	$26.55 - $34.70
Q3 2016	239,133	$7,038	$27.22	$24.82 - $29.69
Q2 2016	271,316	$7,388	$25.13	$20.71 - $27.99
Q1 2016	286,514	$6,564	$23.74	$20.85 - $28.10
Q4 2015	289,217	$8,141	$29.49	$25.76 - $32.99
Q3 2015	12,966	$387	$30.38	$25.75 - $34.16
Q2 2015	12,966	$434	$34.18	$30.93 - $37.54
Q1 2015	14,799	$534	$32.63	$28.55 - $36.64
Q4 2014	103,254	$3,070	$27.67	$24.51 - $30.97
Q3 2014	122,556	$3,174	$28.26	$25.50 - $30.93
Q2 2014	136,843	$3,767	$23.53	$20.76 - $28.52
Q1 2014	149,938	$3,459	$24.40	$20.82 - $27.57
Q4 2013	156,745	$4,270	$25.26	$22.24 - $27.97
Q3 2013	168,550	$3,937	$22.90	$20.47 - $24.26
Q2 2013	180,284	$3,726	$19.66	$17.18 - $22.53