UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,928 Value ($000) $1 Avg Close $8.91 Range $7.07 - $10.54

Q4 2022

Shares 118,328 Value ($000) $1 Avg Close $8.60 Range $6.33 - $10.05

Q3 2022

Shares 26,850 Value ($000) $255 Avg Close $12.46 Range $9.18 - $14.79

Q1 2022

Shares 29,144 Value ($000) $528 Avg Close $19.77 Range $17.05 - $24.73

Q4 2021

Shares 90,461 Value ($000) $2,094 Avg Close $22.81 Range $19.48 - $25.70

Q3 2021

Shares 104,026 Value ($000) $2,281 Avg Close $22.75 Range $20.05 - $25.10

Q2 2021

Shares 91,626 Value ($000) $2,232 Avg Close $26.70 Range $23.42 - $29.81

Q1 2021

Shares 21,810 Value ($000) $601 Avg Close $24.13 Range $17.41 - $30.94

Q4 2020

Shares 90,801 Value ($000) $1,611 Avg Close $15.47 Range $12.52 - $18.70

Q3 2020

Shares 145,422 Value ($000) $1,867 Avg Close $12.49 Range $10.50 - $13.92

Q2 2020

Shares 105,222 Value ($000) $1,355 Avg Close $11.84 Range $8.37 - $16.37

Q1 2020

Shares 64,696 Value ($000) $747 Avg Close $20.52 Range $7.48 - $27.85

Q4 2019

Shares 78,365 Value ($000) $1,979 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 45,784 Value ($000) $1,004 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 24,432 Value ($000) $444 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 49,290 Value ($000) $954 Avg Close $21.80 Range $17.83 - $24.92

Q4 2018

Shares 95,166 Value ($000) $2,174 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 101,819 Value ($000) $2,885 Avg Close $31.28 Range $28.03 - $33.62

Q2 2018

Shares 35,988 Value ($000) $1,141 Avg Close $32.94 Range $28.97 - $38.65

Q1 2018

Shares 57,465 Value ($000) $2,083 Avg Close $35.81 Range $33.00 - $37.49

Q4 2017

Shares 56,995 Value ($000) $2,044 Avg Close $36.17 Range $34.07 - $39.21

Q3 2017

Shares 33,888 Value ($000) $1,207 Avg Close $31.59 Range $27.98 - $36.10

Q2 2017

Shares 18,788 Value ($000) $579 Avg Close $28.25 Range $26.38 - $30.95

Q1 2017

Shares 12,188 Value ($000) $346 Avg Close $28.58 Range $26.03 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,928	$1	$8.91	$7.07 - $10.54
Q4 2022	118,328	$1	$8.60	$6.33 - $10.05
Q3 2022	26,850	$255	$12.46	$9.18 - $14.79
Q1 2022	29,144	$528	$19.77	$17.05 - $24.73
Q4 2021	90,461	$2,094	$22.81	$19.48 - $25.70
Q3 2021	104,026	$2,281	$22.75	$20.05 - $25.10
Q2 2021	91,626	$2,232	$26.70	$23.42 - $29.81
Q1 2021	21,810	$601	$24.13	$17.41 - $30.94
Q4 2020	90,801	$1,611	$15.47	$12.52 - $18.70
Q3 2020	145,422	$1,867	$12.49	$10.50 - $13.92
Q2 2020	105,222	$1,355	$11.84	$8.37 - $16.37
Q1 2020	64,696	$747	$20.52	$7.48 - $27.85
Q4 2019	78,365	$1,979	$24.14	$20.47 - $27.79
Q3 2019	45,784	$1,004	$19.71	$15.90 - $23.96
Q2 2019	24,432	$444	$19.35	$16.85 - $21.22
Q1 2019	49,290	$954	$21.80	$17.83 - $24.92
Q4 2018	95,166	$2,174	$25.24	$21.27 - $28.59
Q3 2018	101,819	$2,885	$31.28	$28.03 - $33.62
Q2 2018	35,988	$1,141	$32.94	$28.97 - $38.65
Q1 2018	57,465	$2,083	$35.81	$33.00 - $37.49
Q4 2017	56,995	$2,044	$36.17	$34.07 - $39.21
Q3 2017	33,888	$1,207	$31.59	$27.98 - $36.10
Q2 2017	18,788	$579	$28.25	$26.38 - $30.95
Q1 2017	12,188	$346	$28.58	$26.03 - $33.78