UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 204,140 Value ($000) $2,621 Avg Close $12.49 Range $10.50 - $13.92

Q2 2020

Shares 78,900 Value ($000) $1,016 Avg Close $11.84 Range $8.37 - $16.37

Q1 2020

Shares 89,300 Value ($000) $1,031 Avg Close $20.52 Range $7.48 - $27.85

Q4 2019

Shares 76,900 Value ($000) $1,942 Avg Close $24.14 Range $20.47 - $27.79

Q3 2019

Shares 66,520 Value ($000) $1,458 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 66,190 Value ($000) $1,203 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 64,390 Value ($000) $1,246 Avg Close $21.80 Range $17.83 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	204,140	$2,621	$12.49	$10.50 - $13.92
Q2 2020	78,900	$1,016	$11.84	$8.37 - $16.37
Q1 2020	89,300	$1,031	$20.52	$7.48 - $27.85
Q4 2019	76,900	$1,942	$24.14	$20.47 - $27.79
Q3 2019	66,520	$1,458	$19.71	$15.90 - $23.96
Q2 2019	66,190	$1,203	$19.35	$16.85 - $21.22
Q1 2019	64,390	$1,246	$21.80	$17.83 - $24.92