UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 46 Value ($000) $0 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 46 Value ($000) $0 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 30 Value ($000) $0 Avg Close $5.61 Range $4.67 - $6.49
Q4 2021
Shares 19,674 Value ($000) $455,453 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 14,730 Value ($000) $323,029 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 7,268 Value ($000) $177,048 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 7,417 Value ($000) $204,413 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 4,822 Value ($000) $85,542 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 3,450 Value ($000) $44,298 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 803 Value ($000) $10,343 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 5,784 Value ($000) $66,805 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 5,125 Value ($000) $129,458 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 2,434 Value ($000) $53,353 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 2,480 Value ($000) $45,062 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 3,252 Value ($000) $62,926 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 687 Value ($000) $15,691 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 532 Value ($000) $15,072 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 532 Value ($000) $16,864 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 5,267 Value ($000) $190,929 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 8,022 Value ($000) $287,749 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 8,505 Value ($000) $303,033 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 4,628 Value ($000) $142,542 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 2,919 Value ($000) $82,870 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 3,153 Value ($000) $102,882 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 2,174 Value ($000) $63,981 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 4,620 Value ($000) $125,803 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 2,111 Value ($000) $48,363 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 1,459 Value ($000) $41,071 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 3,004 Value ($000) $89,549 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 1,237 Value ($000) $41,440 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 346 Value ($000) $12,487 Avg Close $32.63 Range $28.55 - $36.64
Q3 2014
Shares 1,770 Value ($000) $45,843 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 900 Value ($000) $24,777 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 1,027 Value ($000) $22,738 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 997 Value ($000) $27,158 Avg Close $25.26 Range $22.24 - $27.97