UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,166 Value ($000) $144 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 40,653 Value ($000) $212 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 52,092 Value ($000) $251 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 96,114 Value ($000) $601 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 125,444 Value ($000) $921 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 125,251 Value ($000) $738 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 163,574 Value ($000) $980 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 153,814 Value ($000) $1,024 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 157,512 Value ($000) $1,118 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 198,057 Value ($000) $1,598 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 182,658 Value ($000) $1,492 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 211,813 Value ($000) $1,824 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 95,592 Value ($000) $909 Avg Close $12.46 Range $9.18 - $14.79
Q3 2021
Shares 17,228 Value ($000) $378 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 40,629 Value ($000) $990 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 43,858 Value ($000) $1,209 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 88,825 Value ($000) $1,576 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 114,366 Value ($000) $1,468 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 71,822 Value ($000) $925 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 25,768 Value ($000) $298 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 73,553 Value ($000) $1,858 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 64,625 Value ($000) $1,417 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 63,231 Value ($000) $1,149 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 88,261 Value ($000) $1,708 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 48,050 Value ($000) $1,097 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 40,933 Value ($000) $1,160 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 42,764 Value ($000) $1,356 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 18,782 Value ($000) $681 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 31,750 Value ($000) $1,139 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 61,426 Value ($000) $2,189 Avg Close $31.59 Range $27.98 - $36.10
Q1 2017
Shares 16,456 Value ($000) $467 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 72,067 Value ($000) $2,352 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 16,596 Value ($000) $488 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 48,191 Value ($000) $1,312 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 45,793 Value ($000) $1,049 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 53,442 Value ($000) $1,504 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 19,234 Value ($000) $573 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 44,501 Value ($000) $1,491 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 11,656 Value ($000) $421 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 19,805 Value ($000) $589 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 15,785 Value ($000) $409 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 16,606 Value ($000) $457 Avg Close $23.53 Range $20.76 - $28.52
Q4 2013
Shares 31,027 Value ($000) $846 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 18,242 Value ($000) $426 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 26,481 Value ($000) $547 Avg Close $19.66 Range $17.18 - $22.53