UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,063 Value ($000) $233 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 10,258 Value ($000) $225 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 11,161 Value ($000) $272 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 11,184 Value ($000) $308 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 12,002 Value ($000) $213 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 13,950 Value ($000) $179 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 11,513 Value ($000) $148 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 12,360 Value ($000) $143 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 9,995 Value ($000) $252 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 9,942 Value ($000) $218 Avg Close $19.71 Range $15.90 - $23.96
Q4 2018
Shares 9,503 Value ($000) $217 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 9,114 Value ($000) $258 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 11,006 Value ($000) $349 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 11,266 Value ($000) $408 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 11,484 Value ($000) $412 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 12,372 Value ($000) $441 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 11,175 Value ($000) $344 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 11,069 Value ($000) $314 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 11,056 Value ($000) $361 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 11,503 Value ($000) $339 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 11,458 Value ($000) $312 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 11,980 Value ($000) $274 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 12,409 Value ($000) $349 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 12,384 Value ($000) $369 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 12,232 Value ($000) $410 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 12,940 Value ($000) $467 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 12,927 Value ($000) $384 Avg Close $27.67 Range $24.51 - $30.97