UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 132,731 Value ($000) $1,866 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 131,956 Value ($000) $2,388 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 131,456 Value ($000) $3,043 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 59,858 Value ($000) $1,313 Avg Close $22.75 Range $20.05 - $25.10
Q3 2018
Shares 19,429 Value ($000) $550 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 60,555 Value ($000) $1,920 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 61,055 Value ($000) $2,213 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 74,571 Value ($000) $2,675 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 78,665 Value ($000) $2,803 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 78,919 Value ($000) $2,431 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 83,573 Value ($000) $2,373 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 54,069 Value ($000) $1,764 Avg Close $30.72 Range $26.55 - $34.70