UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,940 Value ($000) $415 Avg Close $19.71 Range $15.90 - $23.96

Q2 2019

Shares 22,518 Value ($000) $409 Avg Close $19.35 Range $16.85 - $21.22

Q1 2019

Shares 25,858 Value ($000) $500 Avg Close $21.80 Range $17.83 - $24.92

Q4 2018

Shares 9,541 Value ($000) $218 Avg Close $25.24 Range $21.27 - $28.59

Q3 2018

Shares 7,438 Value ($000) $211 Avg Close $31.28 Range $28.03 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,940	$415	$19.71	$15.90 - $23.96
Q2 2019	22,518	$409	$19.35	$16.85 - $21.22
Q1 2019	25,858	$500	$21.80	$17.83 - $24.92
Q4 2018	9,541	$218	$25.24	$21.27 - $28.59
Q3 2018	7,438	$211	$31.28	$28.03 - $33.62