UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,700 Value ($000) $479 Avg Close $22.81 Range $19.48 - $25.70

Q3 2021

Shares 17,000 Value ($000) $373 Avg Close $22.75 Range $20.05 - $25.10

Q2 2021

Shares 15,300 Value ($000) $373 Avg Close $26.70 Range $23.42 - $29.81

Q1 2021

Shares 11,000 Value ($000) $303 Avg Close $24.13 Range $17.41 - $30.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,700	$479	$22.81	$19.48 - $25.70
Q3 2021	17,000	$373	$22.75	$20.05 - $25.10
Q2 2021	15,300	$373	$26.70	$23.42 - $29.81
Q1 2021	11,000	$303	$24.13	$17.41 - $30.94