UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,409 Value ($000) $0 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 40,557 Value ($000) $0 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 66,293 Value ($000) $0 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 60,211 Value ($000) $0 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 15,879 Value ($000) $0 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 35,769 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 138,214 Value ($000) $1 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 43,254 Value ($000) $0 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 43,003 Value ($000) $0 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 34,232 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q3 2022
Shares 38,442 Value ($000) $366 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 40,542 Value ($000) $570 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 64,028 Value ($000) $1,159 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 46,875 Value ($000) $1,085 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 70,207 Value ($000) $1,540 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 9,676 Value ($000) $236 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 8,632 Value ($000) $238 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 18,720 Value ($000) $332 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 35,132 Value ($000) $451 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 31,909 Value ($000) $411 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 11,297 Value ($000) $130 Avg Close $20.52 Range $7.48 - $27.85
Q3 2018
Shares 14,408 Value ($000) $408 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 17,874 Value ($000) $567 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 45,603 Value ($000) $1,653 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 38,808 Value ($000) $1,392 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 76,218 Value ($000) $2,716 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 48,051 Value ($000) $1,480 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 22,780 Value ($000) $647 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 27,380 Value ($000) $893 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 26,880 Value ($000) $791 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 18,543 Value ($000) $505 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 17,775 Value ($000) $407 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 20,958 Value ($000) $590 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 22,732 Value ($000) $678 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 49,716 Value ($000) $1,665 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 52,279 Value ($000) $1,887 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 37,879 Value ($000) $1,126 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 40,280 Value ($000) $1,043 Avg Close $28.26 Range $25.50 - $30.93
Q2 2013
Shares 12,587 Value ($000) $260 Avg Close $19.66 Range $17.18 - $22.53