UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,117 Value ($000) $140 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 22,870 Value ($000) $578 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 22,907 Value ($000) $502 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 25,152 Value ($000) $457 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 15,381 Value ($000) $298 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 14,996 Value ($000) $343 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 14,194 Value ($000) $402 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 13,715 Value ($000) $435 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 15,409 Value ($000) $559 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 15,254 Value ($000) $547 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 15,111 Value ($000) $538 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 14,487 Value ($000) $446 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 13,401 Value ($000) $380 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 9,502 Value ($000) $310 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 7,786 Value ($000) $229 Avg Close $27.22 Range $24.82 - $29.69
Q3 2015
Shares 8,537 Value ($000) $254 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 6,810 Value ($000) $228 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 5,839 Value ($000) $211 Avg Close $32.63 Range $28.55 - $36.64