UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $1 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 300 Value ($000) $8 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 1,826 Value ($000) $40 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 7,426 Value ($000) $135 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 4,000 Value ($000) $77 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 700 Value ($000) $16 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 1,500 Value ($000) $42 Avg Close $31.28 Range $28.03 - $33.62
Q3 2017
Shares 994 Value ($000) $35 Avg Close $31.59 Range $27.98 - $36.10
Q3 2015
Shares 9,700 Value ($000) $289 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 5,300 Value ($000) $178 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 7,560 Value ($000) $273 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 7,540 Value ($000) $224 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 5,700 Value ($000) $148 Avg Close $28.26 Range $25.50 - $30.93
Q2 2013
Shares 4,154 Value ($000) $86 Avg Close $19.66 Range $17.18 - $22.53