UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,405 Value ($000) $45 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 1,653 Value ($000) $59 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 1,629 Value ($000) $59 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 1,897 Value ($000) $68 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 1,574 Value ($000) $49 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 1,619 Value ($000) $46 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 742 Value ($000) $24 Avg Close $30.72 Range $26.55 - $34.70
Q4 2014
Shares 807 Value ($000) $24 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 946 Value ($000) $25 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 946 Value ($000) $26 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 1,069 Value ($000) $25 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 1,069 Value ($000) $29 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 1,091 Value ($000) $25 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 1,329 Value ($000) $27 Avg Close $19.66 Range $17.18 - $22.53