UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,006 Value ($000) $123 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 40,995 Value ($000) $195 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 24,596 Value ($000) $128 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 24,546 Value ($000) $118 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 27,808 Value ($000) $174 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 76,375 Value ($000) $561 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 44,297 Value ($000) $261 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 42,119 Value ($000) $252 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 64,530 Value ($000) $430 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 67,914 Value ($000) $482 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 114,896 Value ($000) $927 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 83,780 Value ($000) $684 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 104,300 Value ($000) $898 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 63,366 Value ($000) $602 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 72,526 Value ($000) $1,020 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 59,162 Value ($000) $1,071 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 18,732 Value ($000) $434 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 40,633 Value ($000) $891 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 22,013 Value ($000) $536 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 55,172 Value ($000) $1,520 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 71,558 Value ($000) $1,269 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 51,400 Value ($000) $660 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 138,756 Value ($000) $1,787 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 125,339 Value ($000) $1,447 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 87,376 Value ($000) $2,207 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 29,724 Value ($000) $652 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 43,798 Value ($000) $796 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 49,746 Value ($000) $963 Avg Close $21.80 Range $17.83 - $24.92
Q3 2018
Shares 35,223 Value ($000) $998 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 46,164 Value ($000) $1,463 Avg Close $32.94 Range $28.97 - $38.65
Q4 2017
Shares 7,567 Value ($000) $271 Avg Close $36.17 Range $34.07 - $39.21
Q2 2017
Shares 8,830 Value ($000) $272 Avg Close $28.25 Range $26.38 - $30.95
Q4 2016
Shares 12,565 Value ($000) $410 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 29,388 Value ($000) $865 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 17,047 Value ($000) $464 Avg Close $25.13 Range $20.71 - $27.99
Q3 2015
Shares 30,599 Value ($000) $912 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 31,539 Value ($000) $1,056 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 12,224 Value ($000) $441 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 13,806 Value ($000) $411 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 23,150 Value ($000) $600 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 25,834 Value ($000) $711 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 11,432 Value ($000) $264 Avg Close $24.40 Range $20.82 - $27.57
Q3 2013
Shares 4,880 Value ($000) $114 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 25,249 Value ($000) $522 Avg Close $19.66 Range $17.18 - $22.53