UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,175 Value ($000) $77 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 13,417 Value ($000) $70 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 109,131 Value ($000) $525 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 119,013 Value ($000) $744 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 75,164 Value ($000) $552 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 36,283 Value ($000) $214 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 46,740 Value ($000) $280 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 47,021 Value ($000) $313 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 16,794 Value ($000) $119 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 23,851 Value ($000) $192 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 41,293 Value ($000) $337 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 77,239 Value ($000) $665 Avg Close $8.60 Range $6.33 - $10.05
Q2 2022
Shares 57,175 Value ($000) $804 Avg Close $15.09 Range $12.10 - $18.32
Q2 2021
Shares 8,248 Value ($000) $201 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 10,928 Value ($000) $301 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 15,705 Value ($000) $279 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 10,230 Value ($000) $131 Avg Close $12.49 Range $10.50 - $13.92
Q4 2019
Shares 10,153 Value ($000) $256 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 19,920 Value ($000) $437 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 13,773 Value ($000) $250 Avg Close $19.35 Range $16.85 - $21.22
Q2 2017
Shares 6,879 Value ($000) $212 Avg Close $28.25 Range $26.38 - $30.95
Q4 2016
Shares 25,254 Value ($000) $824 Avg Close $30.72 Range $26.55 - $34.70