UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,178 Value ($000) $0 Avg Close $7.83 Range $7.00 - $9.34

Q4 2022

Shares 26,652 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05

Q2 2022

Shares 10,691 Value ($000) $150 Avg Close $15.09 Range $12.10 - $18.32

Q3 2021

Shares 20,495 Value ($000) $449 Avg Close $22.75 Range $20.05 - $25.10

Q4 2020

Shares 16,009 Value ($000) $283 Avg Close $15.47 Range $12.52 - $18.70

Q3 2020

Shares 23,255 Value ($000) $298 Avg Close $12.49 Range $10.50 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,178	$0	$7.83	$7.00 - $9.34
Q4 2022	26,652	$0	$8.60	$6.33 - $10.05
Q2 2022	10,691	$150	$15.09	$12.10 - $18.32
Q3 2021	20,495	$449	$22.75	$20.05 - $25.10
Q4 2020	16,009	$283	$15.47	$12.52 - $18.70
Q3 2020	23,255	$298	$12.49	$10.50 - $13.92